stockNASDAQ: DTIL • 28 Days Updates
Precision BioSciences Inc. (DTIL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:precisionbiosciences.com
Price & Performance Trajectory
Precision BioSciences Inc.NASDAQ: DTIL
Latest Close
$6.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDTIL session performance
✓ Latest Close USD
$6.72
Latest session close
$-0.45vs period start
Period Return % % GAIN
-6.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.38 / $5.99
Period range envelope
$1.39channel spread
Total Volume SHARES
4.77M
Period turnover
Avg: 280.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.72 | +4.51% | $6.92 | $6.40 | 263.7K |
| Oct 08, 2026 | $6.43 | +2.88% | $6.53 | $6.20 | 332.5K |
| Oct 07, 2026 | $6.25 | +0.81% | $6.38 | $6.11 | 162.5K |
| Oct 06, 2026 | $6.20 | -1.74% | $6.40 | $6.11 | 189.8K |
| Oct 05, 2026 | $6.31 | +0.00% | $6.38 | $5.99 | 218.7K |
| Oct 02, 2026 | $6.31 | -0.32% | $6.44 | $6.20 | 293.0K |
| Sep 25, 2026 | $6.22 | -1.74% | $6.55 | $6.18 | 204.0K |
| Sep 24, 2026 | $6.33 | -0.47% | $6.47 | $6.18 | 401.8K |
| Sep 23, 2026 | $6.36 | -11.54% | $7.17 | $6.34 | 355.9K |
| Sep 22, 2026 | $7.19 | +10.62% | $7.31 | $6.55 | 431.6K |
| Sep 21, 2026 | $6.50 | -2.55% | $6.75 | $6.44 | 272.3K |
| Sep 18, 2026 | $6.67 | +0.00% | $6.87 | $6.57 | 240.4K |
| Sep 17, 2026 | $6.67 | +0.60% | $6.92 | $6.41 | 373.9K |
| Sep 16, 2026 | $6.63 | +0.30% | $6.82 | $6.53 | 289.2K |
| Sep 15, 2026 | $6.61 | -3.64% | $6.90 | $6.48 | 314.6K |
Page 1 of 2