stockNASDAQ: DTIL • 7 Days Updates
Precision BioSciences Inc. (DTIL) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:precisionbiosciences.com
Price & Performance Trajectory
Precision BioSciences Inc.NASDAQ: DTIL
Latest Close
$5.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDTIL session performance
✓ Latest Close USD
$5.77
Latest session close
$-0.95vs period start
Period Return % % GAIN
-14.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.92 / $5.73
Period range envelope
$1.19channel spread
Total Volume SHARES
1.66M
Period turnover
Avg: 276.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.77 | -6.48% | $6.18 | $5.73 | 300.2K |
| Oct 15, 2026 | $6.17 | +2.32% | $6.20 | $5.98 | 246.1K |
| Oct 14, 2026 | $6.03 | -1.15% | $6.23 | $5.92 | 293.4K |
| Oct 13, 2026 | $6.10 | -6.59% | $6.55 | $6.05 | 326.7K |
| Oct 12, 2026 | $6.53 | -2.83% | $6.73 | $6.45 | 228.8K |
| Oct 09, 2026 | $6.72 | +4.51% | $6.92 | $6.40 | 263.7K |