stockNASDAQ: DTIL • 3 Months Updates
Precision BioSciences Inc. (DTIL) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:precisionbiosciences.com
Price & Performance Trajectory
Precision BioSciences Inc.NASDAQ: DTIL
Latest Close
$5.77
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDTIL session performance
✓ Latest Close USD
$5.77
Latest session close
$-1.59vs period start
Period Return % % GAIN
-21.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.34 / $5.73
Period range envelope
$3.61channel spread
Total Volume SHARES
16.19M
Period turnover
Avg: 269.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.77 | -6.48% | $6.18 | $5.73 | 300.2K |
| Oct 15, 2026 | $6.17 | +2.32% | $6.20 | $5.98 | 246.1K |
| Oct 14, 2026 | $6.03 | -1.15% | $6.23 | $5.92 | 293.4K |
| Oct 13, 2026 | $6.10 | -6.59% | $6.55 | $6.05 | 326.7K |
| Oct 12, 2026 | $6.53 | -2.83% | $6.73 | $6.45 | 228.8K |
| Oct 09, 2026 | $6.72 | +4.51% | $6.92 | $6.40 | 263.7K |
| Oct 08, 2026 | $6.43 | +2.88% | $6.53 | $6.20 | 332.5K |
| Oct 07, 2026 | $6.25 | +0.81% | $6.38 | $6.11 | 162.5K |
| Oct 06, 2026 | $6.20 | -1.74% | $6.40 | $6.11 | 189.8K |
| Oct 05, 2026 | $6.31 | +0.00% | $6.38 | $5.99 | 218.7K |
| Oct 02, 2026 | $6.31 | -0.32% | $6.44 | $6.20 | 293.0K |
| Sep 25, 2026 | $6.22 | -1.74% | $6.55 | $6.18 | 204.0K |
| Sep 24, 2026 | $6.33 | -0.47% | $6.47 | $6.18 | 401.8K |
| Sep 23, 2026 | $6.36 | -11.54% | $7.17 | $6.34 | 355.9K |
| Sep 22, 2026 | $7.19 | +10.62% | $7.31 | $6.55 | 431.6K |
Page 1 of 4