stockNASDAQ: DTIL • 12 Months Updates
Precision BioSciences Inc. (DTIL) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:precisionbiosciences.com
Price & Performance Trajectory
Precision BioSciences Inc.NASDAQ: DTIL
Latest Close
$6.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDTIL session performance
✓ Latest Close USD
$6.41
Latest session close
$-0.77vs period start
Period Return % % GAIN
-10.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.62 / $3.53
Period range envelope
$6.09channel spread
Total Volume SHARES
73.74M
Period turnover
Avg: 298.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $6.41 | -3.46% | $6.88 | $6.37 | 266.7K |
| Oct 23, 2026 | $6.64 | -2.06% | $6.73 | $6.30 | 275.4K |
| Oct 22, 2026 | $6.78 | +1.04% | $6.93 | $6.58 | 132.4K |
| Oct 21, 2026 | $6.71 | +2.29% | $6.86 | $6.55 | 231.0K |
| Oct 20, 2026 | $6.56 | +5.98% | $6.67 | $6.12 | 210.9K |
| Oct 19, 2026 | $6.19 | +7.28% | $6.21 | $5.77 | 176.5K |
| Oct 16, 2026 | $5.77 | -6.48% | $6.18 | $5.73 | 300.2K |
| Oct 15, 2026 | $6.17 | +2.32% | $6.20 | $5.98 | 246.1K |
| Oct 14, 2026 | $6.03 | -1.15% | $6.23 | $5.92 | 293.4K |
| Oct 13, 2026 | $6.10 | -6.59% | $6.55 | $6.05 | 326.7K |
| Oct 12, 2026 | $6.53 | -2.83% | $6.73 | $6.45 | 228.8K |
| Oct 09, 2026 | $6.72 | +4.51% | $6.92 | $6.40 | 263.7K |
| Oct 08, 2026 | $6.43 | +2.88% | $6.53 | $6.20 | 332.5K |
| Oct 07, 2026 | $6.25 | +0.81% | $6.38 | $6.11 | 162.5K |
| Oct 06, 2026 | $6.20 | -1.74% | $6.40 | $6.11 | 189.8K |
Page 1 of 17