Precision BioSciences Inc. (DTIL)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:precisionbiosciences.com
Current Period Close
$6.95
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$6.31
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$0.64 (+10.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $6.95 | - | - | - |
| Oct 30, 2026 | $7.06 | - | - | - |
| Oct 29, 2026 | $7.44 | - | - | - |
| Oct 28, 2026 | $7.47 | - | - | - |
| Oct 27, 2026 | $6.79 | Oct 05, 2026 | $6.31 | +7.61% |
| Oct 26, 2026 | $6.41 | Oct 02, 2026 | $6.31 | +1.58% |
| Oct 23, 2026 | $6.64 | Sep 25, 2026 | $6.22 | +6.75% |
| Oct 22, 2026 | $6.78 | Sep 24, 2026 | $6.33 | +7.11% |
| Oct 21, 2026 | $6.71 | Sep 23, 2026 | $6.36 | +5.50% |
| Oct 20, 2026 | $6.56 | Sep 22, 2026 | $7.19 | -8.76% |
| Oct 19, 2026 | $6.19 | Sep 21, 2026 | $6.50 | -4.77% |
| Oct 16, 2026 | $5.77 | Sep 18, 2026 | $6.67 | -13.49% |
| Oct 15, 2026 | $6.17 | Sep 17, 2026 | $6.67 | -7.50% |
| Oct 14, 2026 | $6.03 | Sep 16, 2026 | $6.63 | -9.05% |
| Oct 13, 2026 | $6.10 | Sep 15, 2026 | $6.61 | -7.72% |
Page 1 of 2