Dynatrace Inc. (DT)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.dynatrace.com
Current Period Close
$43.49
May 14, 2026 - Nov 10, 2026
Previous Period Close
$34.73
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$8.76 (+25.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $43.49 | - | - | - |
| Nov 09, 2026 | $43.97 | May 13, 2026 | $34.73 | +26.61% |
| Nov 06, 2026 | $43.44 | May 12, 2026 | $39.21 | +10.79% |
| Nov 05, 2026 | $43.70 | May 11, 2026 | $40.23 | +8.63% |
| Nov 04, 2026 | $46.78 | May 08, 2026 | $40.70 | +14.94% |
| Nov 03, 2026 | $47.03 | May 07, 2026 | $40.37 | +16.50% |
| Nov 02, 2026 | $55.13 | May 06, 2026 | $38.21 | +44.28% |
| Oct 30, 2026 | $57.71 | May 05, 2026 | $38.62 | +49.42% |
| Oct 29, 2026 | $60.98 | May 04, 2026 | $38.75 | +57.37% |
| Oct 28, 2026 | $62.81 | May 01, 2026 | $37.61 | +67.00% |
| Oct 27, 2026 | $63.75 | Apr 30, 2026 | $36.21 | +76.06% |
| Oct 26, 2026 | $64.18 | Apr 29, 2026 | $36.40 | +76.32% |
| Oct 23, 2026 | $64.05 | Apr 28, 2026 | $35.99 | +77.97% |
| Oct 22, 2026 | $63.37 | Apr 27, 2026 | $35.61 | +77.96% |
| Oct 21, 2026 | $64.78 | Apr 24, 2026 | $35.29 | +83.56% |
Page 1 of 9