stockNYSE: DT • 28 Days Updates
Dynatrace Inc. (DT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.dynatrace.com
Price & Performance Trajectory
Dynatrace Inc.NYSE: DT
Latest Close
$63.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDT session performance
✓ Latest Close USD
$63.50
Latest session close
+$12.43vs period start
Period Return % % GAIN
+24.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.78 / $50.9
Period range envelope
$12.88channel spread
Total Volume SHARES
135.69M
Period turnover
Avg: 6.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $63.50 | +3.89% | $63.78 | $61.62 | 8.36M |
| Oct 08, 2026 | $61.12 | +2.19% | $61.38 | $59.87 | 8.78M |
| Oct 07, 2026 | $59.81 | -2.03% | $61.52 | $59.72 | 5.00M |
| Oct 06, 2026 | $61.05 | +1.40% | $61.58 | $60.60 | 5.00M |
| Oct 05, 2026 | $60.21 | +1.50% | $60.68 | $58.91 | 5.99M |
| Oct 02, 2026 | $59.32 | +0.10% | $60.24 | $58.91 | 3.86M |
| Oct 01, 2026 | $59.26 | +2.63% | $59.42 | $58.26 | 5.25M |
| Sep 30, 2026 | $57.74 | +0.37% | $58.62 | $57.65 | 5.79M |
| Sep 29, 2026 | $57.53 | -0.54% | $58.06 | $56.76 | 3.88M |
| Sep 28, 2026 | $57.84 | -0.19% | $57.85 | $55.64 | 7.59M |
| Sep 25, 2026 | $57.95 | -1.24% | $59.17 | $57.72 | 6.85M |
| Sep 24, 2026 | $58.68 | +0.29% | $59.41 | $57.69 | 8.47M |
| Sep 23, 2026 | $58.51 | +2.29% | $59.31 | $57.39 | 8.05M |
| Sep 21, 2026 | $56.40 | +2.29% | $56.65 | $55.19 | 9.46M |
| Sep 18, 2026 | $55.14 | -1.24% | $57.23 | $54.92 | 11.51M |
Page 1 of 2