stockNYSE: DT • 12 Months Updates
Dynatrace Inc. (DT) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ir.dynatrace.com
Price & Performance Trajectory
Dynatrace Inc.NYSE: DT
Latest Close
$43.44
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDT session performance
✓ Latest Close USD
$43.44
Latest session close
$-2.62vs period start
Period Return % % GAIN
-5.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.3 / $31.64
Period range envelope
$34.66channel spread
Total Volume SHARES
1.56B
Period turnover
Avg: 6.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $43.44 | -0.60% | $44.86 | $42.93 | 9.67M |
| Nov 05, 2026 | $43.70 | -6.58% | $46.58 | $43.63 | 8.97M |
| Nov 04, 2026 | $46.78 | -0.53% | $47.63 | $45.29 | 15.01M |
| Nov 03, 2026 | $47.03 | -14.69% | $49.43 | $45.52 | 22.31M |
| Nov 02, 2026 | $55.13 | -4.44% | $58.12 | $54.88 | 11.72M |
| Oct 30, 2026 | $57.71 | -5.37% | $60.95 | $57.20 | 9.26M |
| Oct 29, 2026 | $60.98 | -2.91% | $62.30 | $60.37 | 7.67M |
| Oct 28, 2026 | $62.81 | -1.47% | $64.00 | $62.52 | 6.61M |
| Oct 27, 2026 | $63.75 | -0.67% | $64.88 | $63.36 | 6.68M |
| Oct 26, 2026 | $64.18 | +0.20% | $65.82 | $63.50 | 6.56M |
| Oct 23, 2026 | $64.05 | +1.07% | $64.18 | $62.22 | 7.42M |
| Oct 22, 2026 | $63.37 | -2.18% | $65.23 | $62.46 | 10.96M |
| Oct 21, 2026 | $64.78 | +1.79% | $65.53 | $63.43 | 8.47M |
| Oct 20, 2026 | $63.64 | +3.41% | $63.75 | $60.94 | 4.74M |
| Oct 19, 2026 | $61.54 | +0.70% | $62.45 | $61.18 | 4.91M |
Page 1 of 17