stockNYSE: DT • 7 Days Updates
Dynatrace Inc. (DT) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:ir.dynatrace.com
Price & Performance Trajectory
Dynatrace Inc.NYSE: DT
Latest Close
$47.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDT session performance
✓ Latest Close USD
$47.03
Latest session close
$-16.72vs period start
Period Return % % GAIN
-26.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.88 / $45.52
Period range envelope
$19.36channel spread
Total Volume SHARES
64.26M
Period turnover
Avg: 10.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $47.03 | -14.69% | $49.43 | $45.52 | 22.31M |
| Nov 02, 2026 | $55.13 | -4.44% | $58.12 | $54.88 | 11.72M |
| Oct 30, 2026 | $57.71 | -5.37% | $60.95 | $57.20 | 9.26M |
| Oct 29, 2026 | $60.98 | -2.91% | $62.30 | $60.37 | 7.67M |
| Oct 28, 2026 | $62.81 | -1.47% | $64.00 | $62.52 | 6.61M |
| Oct 27, 2026 | $63.75 | -0.67% | $64.88 | $63.36 | 6.68M |