stockNYSE: DT • 6 Months Updates
Dynatrace Inc. (DT) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:ir.dynatrace.com
Price & Performance Trajectory
Dynatrace Inc.NYSE: DT
Latest Close
$63.73
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDT session performance
✓ Latest Close USD
$63.73
Latest session close
+$28.29vs period start
Period Return % % GAIN
+79.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.3 / $32.75
Period range envelope
$33.55channel spread
Total Volume SHARES
783.61M
Period turnover
Avg: 6.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $63.73 | +0.24% | $64.37 | $61.81 | 6.20M |
| Oct 14, 2026 | $63.58 | -1.38% | $64.93 | $63.49 | 11.07M |
| Oct 13, 2026 | $64.47 | -1.20% | $66.30 | $63.88 | 8.65M |
| Oct 12, 2026 | $65.25 | +2.76% | $65.29 | $64.16 | 8.29M |
| Oct 09, 2026 | $63.50 | +3.89% | $63.78 | $61.62 | 8.38M |
| Oct 08, 2026 | $61.12 | +2.19% | $61.38 | $59.87 | 8.78M |
| Oct 07, 2026 | $59.81 | -2.03% | $61.52 | $59.72 | 5.12M |
| Oct 06, 2026 | $61.05 | +1.40% | $61.58 | $60.50 | 5.26M |
| Oct 05, 2026 | $60.21 | +1.50% | $60.68 | $58.91 | 5.99M |
| Oct 02, 2026 | $59.32 | +0.10% | $60.24 | $58.91 | 3.86M |
| Oct 01, 2026 | $59.26 | +2.63% | $59.42 | $58.26 | 5.25M |
| Sep 30, 2026 | $57.74 | +0.37% | $58.62 | $57.65 | 5.79M |
| Sep 29, 2026 | $57.53 | -0.54% | $58.06 | $56.76 | 3.88M |
| Sep 28, 2026 | $57.84 | -0.19% | $57.85 | $55.64 | 7.59M |
| Sep 25, 2026 | $57.95 | -1.24% | $59.17 | $57.72 | 6.85M |
Page 1 of 9