Dynatrace Inc. (DT)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.dynatrace.com
Current Period Close
$46.78
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$61.05
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-14.27 (-23.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $46.78 | - | - | - |
| Nov 03, 2026 | $47.03 | Oct 06, 2026 | $61.05 | -22.96% |
| Nov 02, 2026 | $55.13 | Oct 05, 2026 | $60.21 | -8.44% |
| Oct 30, 2026 | $57.71 | Oct 02, 2026 | $59.32 | -2.72% |
| Oct 29, 2026 | $60.98 | Oct 01, 2026 | $59.26 | +2.90% |
| Oct 28, 2026 | $62.81 | Sep 30, 2026 | $57.74 | +8.78% |
| Oct 27, 2026 | $63.75 | Sep 29, 2026 | $57.53 | +10.81% |
| Oct 26, 2026 | $64.18 | Sep 28, 2026 | $57.84 | +10.96% |
| Oct 23, 2026 | $64.05 | Sep 25, 2026 | $57.95 | +10.53% |
| Oct 22, 2026 | $63.37 | Sep 24, 2026 | $58.68 | +7.99% |
| Oct 21, 2026 | $64.78 | Sep 23, 2026 | $58.51 | +10.72% |
| Oct 20, 2026 | $63.64 | Sep 21, 2026 | $56.40 | +12.84% |
| Oct 19, 2026 | $61.54 | Sep 18, 2026 | $55.14 | +11.61% |
| Oct 16, 2026 | $61.11 | Sep 17, 2026 | $55.83 | +9.46% |
| Oct 15, 2026 | $63.73 | Sep 16, 2026 | $55.19 | +15.47% |
Page 1 of 2