Dynatrace Inc. (DT)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.dynatrace.com
Current Period Close
$43.44
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$48.97
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-5.53 (-11.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $43.44 | - | - | - |
| Nov 05, 2026 | $43.70 | Aug 07, 2026 | $48.97 | -10.76% |
| Nov 04, 2026 | $46.78 | Aug 06, 2026 | $48.87 | -4.28% |
| Nov 03, 2026 | $47.03 | Aug 05, 2026 | $50.86 | -7.53% |
| Nov 02, 2026 | $55.13 | Aug 04, 2026 | $45.71 | +20.61% |
| Oct 30, 2026 | $57.71 | Aug 03, 2026 | $44.54 | +29.56% |
| Oct 29, 2026 | $60.98 | Jul 31, 2026 | $44.32 | +37.59% |
| Oct 28, 2026 | $62.81 | Jul 30, 2026 | $44.10 | +42.43% |
| Oct 27, 2026 | $63.75 | Jul 29, 2026 | $43.88 | +45.28% |
| Oct 26, 2026 | $64.18 | Jul 28, 2026 | $43.90 | +46.20% |
| Oct 23, 2026 | $64.05 | Jul 27, 2026 | $43.72 | +46.50% |
| Oct 22, 2026 | $63.37 | Jul 24, 2026 | $41.62 | +52.26% |
| Oct 21, 2026 | $64.78 | Jul 23, 2026 | $40.65 | +59.36% |
| Oct 20, 2026 | $63.64 | Jul 22, 2026 | $41.36 | +53.87% |
| Oct 19, 2026 | $61.54 | Jul 21, 2026 | $42.85 | +43.62% |
Page 1 of 5