Deswell Industries Inc. (DSWL)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:deswell.com/investors
Current Period Close
$3.02
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$3.12
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-0.10 (-3.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $3.02 | Aug 12, 2026 | $3.19 | -5.33% |
| Nov 11, 2026 | $2.99 | Aug 11, 2026 | $3.30 | -9.35% |
| Nov 10, 2026 | $3.15 | Aug 10, 2026 | $3.23 | -2.48% |
| Nov 09, 2026 | $3.08 | Aug 07, 2026 | $3.28 | -6.00% |
| Nov 06, 2026 | $3.04 | Aug 06, 2026 | $3.29 | -7.60% |
| Nov 05, 2026 | $2.96 | Aug 05, 2026 | $3.26 | -9.20% |
| Nov 04, 2026 | $2.93 | Aug 04, 2026 | $3.28 | -10.67% |
| Nov 03, 2026 | $2.88 | Aug 03, 2026 | $3.22 | -10.56% |
| Nov 02, 2026 | $2.85 | Jul 31, 2026 | $3.25 | -12.31% |
| Oct 30, 2026 | $2.90 | Jul 30, 2026 | $3.25 | -10.77% |
| Oct 29, 2026 | $2.95 | Jul 29, 2026 | $3.23 | -8.67% |
| Oct 28, 2026 | $2.95 | Jul 28, 2026 | $3.43 | -13.99% |
| Oct 27, 2026 | $2.98 | Jul 27, 2026 | $3.39 | -12.09% |
| Oct 26, 2026 | $2.99 | Jul 24, 2026 | $3.48 | -14.08% |
| Oct 23, 2026 | $2.98 | Jul 23, 2026 | $3.63 | -17.91% |
Page 1 of 5