Deswell Industries Inc. (DSWL)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:deswell.com/investors
Current Period Close
$2.96
May 09, 2026 - Nov 05, 2026
Previous Period Close
$3.40
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-0.44 (-12.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $2.96 | May 06, 2026 | $3.37 | -12.17% |
| Nov 04, 2026 | $2.93 | May 05, 2026 | $3.33 | -12.01% |
| Nov 03, 2026 | $2.88 | May 04, 2026 | $3.34 | -13.77% |
| Nov 02, 2026 | $2.85 | May 01, 2026 | $3.40 | -16.18% |
| Oct 30, 2026 | $2.90 | Apr 30, 2026 | $3.41 | -14.96% |
| Oct 29, 2026 | $2.95 | Apr 29, 2026 | $3.39 | -12.98% |
| Oct 28, 2026 | $2.95 | Apr 28, 2026 | $3.35 | -11.94% |
| Oct 27, 2026 | $2.98 | Apr 27, 2026 | $3.40 | -12.35% |
| Oct 26, 2026 | $2.99 | Apr 24, 2026 | $3.33 | -10.21% |
| Oct 23, 2026 | $2.98 | Apr 23, 2026 | $3.31 | -9.97% |
| Oct 22, 2026 | $3.01 | Apr 22, 2026 | $3.46 | -13.01% |
| Oct 21, 2026 | $3.03 | Apr 21, 2026 | $3.34 | -9.15% |
| Oct 20, 2026 | $3.00 | Apr 20, 2026 | $3.41 | -12.02% |
| Oct 19, 2026 | $3.03 | Apr 17, 2026 | $3.25 | -6.77% |
| Oct 16, 2026 | $3.11 | Apr 16, 2026 | $3.25 | -4.31% |
Page 1 of 9