Deswell Industries Inc. (DSWL)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:deswell.com/investors
Current Period Close
$2.85
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$3.01
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.16 (-5.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $2.85 | - | - | - |
| Oct 30, 2026 | $2.90 | - | - | - |
| Oct 29, 2026 | $2.95 | - | - | - |
| Oct 28, 2026 | $2.95 | Oct 05, 2026 | $3.01 | -1.99% |
| Oct 27, 2026 | $2.98 | Oct 02, 2026 | $3.07 | -2.93% |
| Oct 26, 2026 | $2.99 | Sep 30, 2026 | $3.10 | -3.55% |
| Oct 23, 2026 | $2.98 | Sep 25, 2026 | $3.10 | -3.87% |
| Oct 22, 2026 | $3.01 | Sep 24, 2026 | $3.13 | -3.83% |
| Oct 21, 2026 | $3.03 | Sep 23, 2026 | $3.14 | -3.37% |
| Oct 20, 2026 | $3.00 | Sep 22, 2026 | $3.18 | -5.66% |
| Oct 19, 2026 | $3.03 | Sep 21, 2026 | $3.12 | -2.88% |
| Oct 16, 2026 | $3.11 | Sep 18, 2026 | $3.18 | -2.20% |
| Oct 15, 2026 | $3.05 | Sep 17, 2026 | $3.21 | -4.98% |
| Oct 14, 2026 | $3.08 | Sep 16, 2026 | $3.10 | -0.65% |
| Oct 13, 2026 | $3.19 | Sep 15, 2026 | $3.02 | +5.63% |
Page 1 of 2