stockNASDAQ: DSWL • 28 Days Updates
Deswell Industries Inc. (DSWL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:deswell.com/investors
Price & Performance Trajectory
Deswell Industries Inc.NASDAQ: DSWL
Latest Close
$3.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSWL session performance
✓ Latest Close USD
$3.03
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.34 / $3
Period range envelope
$0.34channel spread
Total Volume SHARES
142.9K
Period turnover
Avg: 7.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.03 | -2.10% | $3.12 | $3.00 | 1.3K |
| Oct 08, 2026 | $3.10 | +2.48% | $3.19 | $3.00 | 21.5K |
| Oct 07, 2026 | $3.02 | -0.14% | $3.05 | $3.02 | 2.3K |
| Oct 06, 2026 | $3.06 | +1.66% | $3.06 | $3.02 | 643 |
| Oct 05, 2026 | $3.01 | -1.95% | $3.20 | $3.01 | 8.1K |
| Oct 02, 2026 | $3.07 | +1.52% | $3.07 | $3.07 | 914 |
| Sep 30, 2026 | $3.10 | +0.65% | $3.34 | $3.10 | 8.2K |
| Sep 25, 2026 | $3.10 | -0.96% | $3.10 | $3.10 | 2.2K |
| Sep 24, 2026 | $3.13 | -0.32% | $3.15 | $3.06 | 6.4K |
| Sep 23, 2026 | $3.14 | -1.26% | $3.17 | $3.10 | 16.7K |
| Sep 22, 2026 | $3.18 | +1.92% | $3.30 | $3.10 | 3.6K |
| Sep 21, 2026 | $3.12 | -1.89% | $3.21 | $3.05 | 8.4K |
| Sep 18, 2026 | $3.18 | -0.93% | $3.25 | $3.15 | 11.1K |
| Sep 17, 2026 | $3.21 | +0.00% | $3.21 | $3.05 | 10.2K |
| Sep 16, 2026 | $3.10 | +2.65% | $3.10 | $3.01 | 21.8K |
Page 1 of 2