stockNASDAQ: DSWL • 6 Months Updates
Deswell Industries Inc. (DSWL) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:deswell.com/investors
Price & Performance Trajectory
Deswell Industries Inc.NASDAQ: DSWL
Latest Close
$2.90
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSWL session performance
✓ Latest Close USD
$2.90
Latest session close
$-0.44vs period start
Period Return % % GAIN
-13.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.99 / $2.84
Period range envelope
$1.15channel spread
Total Volume SHARES
1.30M
Period turnover
Avg: 10.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.90 | -2.03% | $2.94 | $2.89 | 6.8K |
| Oct 29, 2026 | $2.95 | +0.00% | $2.99 | $2.95 | 4.5K |
| Oct 28, 2026 | $2.95 | -1.01% | $2.99 | $2.95 | 7.5K |
| Oct 27, 2026 | $2.98 | -1.26% | $3.05 | $2.98 | 4.0K |
| Oct 26, 2026 | $2.99 | +0.34% | $3.09 | $2.99 | 1.6K |
| Oct 23, 2026 | $2.98 | -1.00% | $3.01 | $2.98 | 2.6K |
| Oct 22, 2026 | $3.01 | -0.80% | $3.02 | $2.99 | 4.3K |
| Oct 21, 2026 | $3.03 | +1.14% | $3.06 | $3.03 | 830 |
| Oct 20, 2026 | $3.00 | -0.99% | $3.13 | $3.00 | 4.1K |
| Oct 19, 2026 | $3.03 | -2.57% | $3.07 | $3.00 | 4.4K |
| Oct 16, 2026 | $3.11 | +1.97% | $3.20 | $3.03 | 10.3K |
| Oct 15, 2026 | $3.05 | -0.97% | $3.09 | $3.05 | 10.0K |
| Oct 14, 2026 | $3.08 | -3.45% | $3.19 | $3.05 | 16.4K |
| Oct 13, 2026 | $3.19 | +2.41% | $3.20 | $3.00 | 11.0K |
| Oct 12, 2026 | $3.12 | +0.00% | $3.12 | $3.06 | 1.2K |
Page 1 of 9