stockNASDAQ: DSWL • 7 Days Updates
Deswell Industries Inc. (DSWL) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:deswell.com/investors
Price & Performance Trajectory
Deswell Industries Inc.NASDAQ: DSWL
Latest Close
$3.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSWL session performance
✓ Latest Close USD
$3.03
Latest session close
$-0.09vs period start
Period Return % % GAIN
-2.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.2 / $3
Period range envelope
$0.20channel spread
Total Volume SHARES
53.4K
Period turnover
Avg: 8.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $3.03 | -2.57% | $3.07 | $3.00 | 4.4K |
| Oct 16, 2026 | $3.11 | +1.97% | $3.20 | $3.03 | 10.3K |
| Oct 15, 2026 | $3.05 | -0.97% | $3.09 | $3.05 | 10.0K |
| Oct 14, 2026 | $3.08 | -3.45% | $3.19 | $3.05 | 16.4K |
| Oct 13, 2026 | $3.19 | +2.41% | $3.20 | $3.00 | 11.0K |
| Oct 12, 2026 | $3.12 | +0.00% | $3.12 | $3.06 | 1.2K |