stockNASDAQ: DSP • 12 Months Updates
Viant Technology Inc. (DSP) 12 Months
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.
Investor Relations:viantinc.com
Price & Performance Trajectory
Viant Technology Inc.NASDAQ: DSP
Latest Close
$11.98
12 Months Updates Trajectory
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSP session performance
✓ Latest Close USD
$11.98
Latest session close
+$1.49vs period start
Period Return % % GAIN
+14.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.8 / $8.72
Period range envelope
$6.08channel spread
Total Volume SHARES
72.01M
Period turnover
Avg: 292.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $11.98 | -2.88% | $12.54 | $11.66 | 630.6K |
| Nov 10, 2026 | $12.33 | -12.18% | $12.97 | $10.84 | 1.80M |
| Nov 09, 2026 | $14.04 | +9.30% | $14.17 | $12.96 | 364.2K |
| Nov 06, 2026 | $12.85 | +1.54% | $13.02 | $12.51 | 265.2K |
| Nov 05, 2026 | $12.65 | -3.73% | $13.44 | $12.60 | 291.1K |
| Nov 04, 2026 | $13.14 | +1.39% | $13.85 | $12.83 | 364.8K |
| Nov 03, 2026 | $12.96 | +1.89% | $13.08 | $12.40 | 219.1K |
| Nov 02, 2026 | $12.72 | -0.86% | $13.10 | $12.55 | 328.1K |
| Oct 30, 2026 | $12.83 | -3.82% | $13.18 | $12.45 | 371.6K |
| Oct 29, 2026 | $13.34 | -6.71% | $14.07 | $13.23 | 462.4K |
| Oct 28, 2026 | $14.30 | +1.20% | $14.50 | $14.07 | 466.0K |
| Oct 27, 2026 | $14.13 | +2.24% | $14.20 | $13.71 | 334.6K |
| Oct 26, 2026 | $13.82 | +0.07% | $13.86 | $13.40 | 311.9K |
| Oct 23, 2026 | $13.81 | +1.54% | $13.88 | $13.45 | 207.2K |
| Oct 22, 2026 | $13.60 | +0.44% | $13.75 | $13.43 | 295.1K |
Page 1 of 17