stockNASDAQ: DSP • 6 Months Updates
Viant Technology Inc. (DSP) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:viantinc.com
Price & Performance Trajectory
Viant Technology Inc.NASDAQ: DSP
Latest Close
$12.83
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSP session performance
✓ Latest Close USD
$12.83
Latest session close
+$1.31vs period start
Period Return % % GAIN
+11.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.8 / $9.5
Period range envelope
$5.30channel spread
Total Volume SHARES
40.99M
Period turnover
Avg: 341.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.83 | -3.82% | $13.18 | $12.45 | 371.6K |
| Oct 29, 2026 | $13.34 | -6.71% | $14.07 | $13.23 | 462.4K |
| Oct 28, 2026 | $14.30 | +1.20% | $14.50 | $14.07 | 466.0K |
| Oct 27, 2026 | $14.13 | +2.24% | $14.20 | $13.71 | 334.6K |
| Oct 26, 2026 | $13.82 | +0.07% | $13.86 | $13.40 | 311.9K |
| Oct 23, 2026 | $13.81 | +1.54% | $13.88 | $13.45 | 207.2K |
| Oct 22, 2026 | $13.60 | +0.44% | $13.75 | $13.43 | 295.1K |
| Oct 21, 2026 | $13.54 | +0.67% | $13.74 | $13.28 | 338.8K |
| Oct 20, 2026 | $13.45 | +5.08% | $13.54 | $12.85 | 444.9K |
| Oct 19, 2026 | $12.80 | +1.27% | $13.11 | $12.42 | 265.4K |
| Oct 16, 2026 | $12.64 | -1.63% | $13.23 | $12.56 | 323.6K |
| Oct 15, 2026 | $12.85 | +1.82% | $12.93 | $12.43 | 324.3K |
| Oct 14, 2026 | $12.62 | -4.61% | $13.31 | $12.55 | 326.5K |
| Oct 13, 2026 | $13.23 | +0.46% | $13.38 | $12.94 | 398.7K |
| Oct 12, 2026 | $13.17 | +0.30% | $13.52 | $12.99 | 410.2K |
Page 1 of 8