stockNASDAQ: DSP • 7 Days Updates
Viant Technology Inc. (DSP) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:viantinc.com
Price & Performance Trajectory
Viant Technology Inc.NASDAQ: DSP
Latest Close
$12.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSP session performance
✓ Latest Close USD
$12.80
Latest session close
$-0.37vs period start
Period Return % % GAIN
-2.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.52 / $12.42
Period range envelope
$1.10channel spread
Total Volume SHARES
2.05M
Period turnover
Avg: 341.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $12.80 | +1.27% | $13.11 | $12.42 | 265.4K |
| Oct 16, 2026 | $12.64 | -1.63% | $13.23 | $12.56 | 323.6K |
| Oct 15, 2026 | $12.85 | +1.82% | $12.93 | $12.43 | 324.3K |
| Oct 14, 2026 | $12.62 | -4.61% | $13.31 | $12.55 | 326.5K |
| Oct 13, 2026 | $13.23 | +0.46% | $13.38 | $12.94 | 398.7K |
| Oct 12, 2026 | $13.17 | +0.30% | $13.52 | $12.99 | 410.2K |