stockNASDAQ: DSP • 28 Days Updates
Viant Technology Inc. (DSP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:viantinc.com
Price & Performance Trajectory
Viant Technology Inc.NASDAQ: DSP
Latest Close
$13.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSP session performance
✓ Latest Close USD
$13.16
Latest session close
+$0.58vs period start
Period Return % % GAIN
+4.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.45 / $9.51
Period range envelope
$3.94channel spread
Total Volume SHARES
10.36M
Period turnover
Avg: 740.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.16 | +2.97% | $13.45 | $12.55 | 624.1K |
| Oct 07, 2026 | $12.78 | +7.12% | $12.92 | $11.82 | 1.20M |
| Oct 06, 2026 | $11.93 | -1.73% | $12.25 | $11.88 | 370.8K |
| Oct 05, 2026 | $12.14 | -0.82% | $12.44 | $11.80 | 633.9K |
| Oct 02, 2026 | $12.24 | -3.81% | $12.99 | $12.20 | 453.3K |
| Sep 24, 2026 | $12.26 | -0.24% | $12.40 | $12.14 | 117.7K |
| Sep 23, 2026 | $12.29 | -2.92% | $12.90 | $11.91 | 487.0K |
| Sep 21, 2026 | $12.66 | +6.57% | $12.70 | $11.57 | 689.8K |
| Sep 18, 2026 | $11.88 | +18.56% | $12.41 | $11.22 | 2.59M |
| Sep 17, 2026 | $10.02 | -19.00% | $10.67 | $9.51 | 2.19M |
| Sep 16, 2026 | $12.37 | -1.83% | $12.74 | $12.24 | 325.1K |
| Sep 15, 2026 | $12.60 | -2.48% | $12.74 | $12.47 | 181.7K |
| Sep 14, 2026 | $12.92 | +0.00% | $12.94 | $12.56 | 248.4K |
| Sep 11, 2026 | $12.58 | -1.26% | $13.23 | $12.44 | 239.6K |