stockNASDAQ: DSGX • 3 Months Updates
Descartes Systems Group Inc. (The) (DSGX) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:descartes.com/investor-relations
Price & Performance Trajectory
Descartes Systems Group Inc. (The)NASDAQ: DSGX
Latest Close
$90.62
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSGX session performance
✓ Latest Close USD
$90.62
Latest session close
+$14.03vs period start
Period Return % % GAIN
+18.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95 / $70.55
Period range envelope
$24.45channel spread
Total Volume SHARES
35.83M
Period turnover
Avg: 587.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $90.62 | -1.53% | $92.89 | $90.31 | 419.5K |
| Oct 29, 2026 | $92.03 | -0.36% | $92.08 | $89.10 | 507.3K |
| Oct 28, 2026 | $92.36 | +0.20% | $94.04 | $91.37 | 504.7K |
| Oct 27, 2026 | $92.18 | -2.73% | $94.48 | $91.84 | 410.8K |
| Oct 26, 2026 | $94.77 | +0.86% | $95.00 | $92.42 | 452.9K |
| Oct 23, 2026 | $93.96 | -0.04% | $94.19 | $91.94 | 335.2K |
| Oct 22, 2026 | $94.00 | +1.74% | $94.35 | $92.44 | 430.7K |
| Oct 21, 2026 | $92.39 | +2.39% | $93.62 | $89.57 | 888.2K |
| Oct 20, 2026 | $90.23 | +4.12% | $91.05 | $87.02 | 722.4K |
| Oct 19, 2026 | $86.66 | -0.45% | $87.51 | $86.36 | 436.1K |
| Oct 16, 2026 | $87.05 | -1.79% | $89.86 | $85.75 | 597.9K |
| Oct 15, 2026 | $88.64 | +3.87% | $89.14 | $85.96 | 886.5K |
| Oct 14, 2026 | $85.34 | +0.54% | $85.79 | $84.21 | 594.9K |
| Oct 13, 2026 | $84.88 | +1.45% | $85.79 | $83.63 | 530.7K |
| Oct 12, 2026 | $83.67 | +1.03% | $84.65 | $83.21 | 250.1K |
Page 1 of 5