stockNASDAQ: DSGX • 3 Months Updates
Descartes Systems Group Inc. (The) (DSGX) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:descartes.com/investor-relations
Price & Performance Trajectory
Descartes Systems Group Inc. (The)NASDAQ: DSGX
Latest Close
$93.99
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSGX session performance
✓ Latest Close USD
$93.99
Latest session close
+$13.99vs period start
Period Return % % GAIN
+17.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.75 / $70.55
Period range envelope
$26.20channel spread
Total Volume SHARES
35.91M
Period turnover
Avg: 588.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $93.99 | -0.88% | $94.23 | $92.26 | 361.5K |
| Nov 05, 2026 | $94.82 | +0.08% | $96.75 | $93.60 | 500.7K |
| Nov 04, 2026 | $94.74 | +3.92% | $95.08 | $92.70 | 521.9K |
| Nov 03, 2026 | $91.17 | -0.25% | $91.56 | $87.71 | 269.3K |
| Nov 02, 2026 | $91.40 | +0.86% | $92.93 | $90.15 | 347.3K |
| Oct 30, 2026 | $90.62 | -1.53% | $92.89 | $90.31 | 419.5K |
| Oct 29, 2026 | $92.03 | -0.36% | $92.08 | $89.10 | 507.3K |
| Oct 28, 2026 | $92.36 | +0.20% | $94.04 | $91.37 | 504.7K |
| Oct 27, 2026 | $92.18 | -2.73% | $94.48 | $91.84 | 410.8K |
| Oct 26, 2026 | $94.77 | +0.86% | $95.00 | $92.42 | 452.9K |
| Oct 23, 2026 | $93.96 | -0.04% | $94.19 | $91.94 | 335.2K |
| Oct 22, 2026 | $94.00 | +1.74% | $94.35 | $92.44 | 430.7K |
| Oct 21, 2026 | $92.39 | +2.39% | $93.62 | $89.57 | 888.2K |
| Oct 20, 2026 | $90.23 | +4.12% | $91.05 | $87.02 | 722.4K |
| Oct 19, 2026 | $86.66 | -0.45% | $87.51 | $86.36 | 436.1K |
Page 1 of 5