stockNASDAQ: DSGX • 7 Days Updates
Descartes Systems Group Inc. (The) (DSGX) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:descartes.com/investor-relations
Price & Performance Trajectory
Descartes Systems Group Inc. (The)NASDAQ: DSGX
Latest Close
$92.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSGX session performance
✓ Latest Close USD
$92.39
Latest session close
+$3.75vs period start
Period Return % % GAIN
+4.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$93.62 / $85.75
Period range envelope
$7.87channel spread
Total Volume SHARES
3.44M
Period turnover
Avg: 688.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $92.39 | +2.39% | $93.62 | $89.57 | 849.4K |
| Oct 20, 2026 | $90.23 | +4.12% | $91.05 | $87.02 | 688.5K |
| Oct 19, 2026 | $86.66 | -0.45% | $87.51 | $86.36 | 422.0K |
| Oct 16, 2026 | $87.05 | -1.79% | $89.86 | $85.75 | 597.9K |
| Oct 15, 2026 | $88.64 | +3.87% | $89.14 | $85.96 | 886.5K |