stockNASDAQ: DSGX • 6 Months Updates
Descartes Systems Group Inc. (The) (DSGX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:descartes.com/investor-relations
Price & Performance Trajectory
Descartes Systems Group Inc. (The)NASDAQ: DSGX
Latest Close
$93.96
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSGX session performance
✓ Latest Close USD
$93.96
Latest session close
+$22.91vs period start
Period Return % % GAIN
+32.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.35 / $65.43
Period range envelope
$28.92channel spread
Total Volume SHARES
69.27M
Period turnover
Avg: 563.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $93.96 | -0.04% | $94.19 | $91.94 | 335.2K |
| Oct 22, 2026 | $94.00 | +1.74% | $94.35 | $92.44 | 430.7K |
| Oct 21, 2026 | $92.39 | +2.39% | $93.62 | $89.57 | 888.2K |
| Oct 20, 2026 | $90.23 | +4.12% | $91.05 | $87.02 | 722.4K |
| Oct 19, 2026 | $86.66 | -0.45% | $87.51 | $86.36 | 436.1K |
| Oct 16, 2026 | $87.05 | -1.79% | $89.86 | $85.75 | 597.9K |
| Oct 15, 2026 | $88.64 | +3.87% | $89.14 | $85.96 | 886.5K |
| Oct 14, 2026 | $85.34 | +0.54% | $85.79 | $84.21 | 594.9K |
| Oct 13, 2026 | $84.88 | +1.45% | $85.79 | $83.63 | 530.7K |
| Oct 12, 2026 | $83.67 | +1.03% | $84.65 | $83.21 | 250.1K |
| Oct 09, 2026 | $82.82 | +1.81% | $84.23 | $81.95 | 385.9K |
| Oct 08, 2026 | $81.35 | +1.60% | $81.63 | $79.68 | 644.6K |
| Oct 07, 2026 | $80.07 | +1.84% | $81.08 | $78.36 | 542.4K |
| Oct 06, 2026 | $78.62 | -2.54% | $81.47 | $78.47 | 450.7K |
| Oct 05, 2026 | $80.67 | +0.74% | $82.04 | $79.56 | 375.7K |
Page 1 of 9