stockNASDAQ: DSGX • 28 Days Updates
Descartes Systems Group Inc. (The) (DSGX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:descartes.com/investor-relations
Price & Performance Trajectory
Descartes Systems Group Inc. (The)NASDAQ: DSGX
Latest Close
$82.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSGX session performance
✓ Latest Close USD
$82.82
Latest session close
+$6.78vs period start
Period Return % % GAIN
+8.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.23 / $71.71
Period range envelope
$12.52channel spread
Total Volume SHARES
11.95M
Period turnover
Avg: 663.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $82.82 | +1.81% | $84.23 | $81.95 | 385.9K |
| Oct 08, 2026 | $81.35 | +1.60% | $81.63 | $79.68 | 644.6K |
| Oct 07, 2026 | $80.07 | +1.84% | $81.08 | $78.36 | 542.4K |
| Oct 06, 2026 | $78.62 | -2.54% | $81.47 | $78.47 | 450.7K |
| Oct 05, 2026 | $80.67 | +0.74% | $82.04 | $79.56 | 375.7K |
| Oct 02, 2026 | $80.08 | -1.37% | $82.31 | $79.96 | 349.2K |
| Oct 01, 2026 | $81.19 | +0.41% | $83.68 | $80.30 | 460.1K |
| Sep 30, 2026 | $80.86 | +1.75% | $81.32 | $79.23 | 402.3K |
| Sep 29, 2026 | $79.47 | +0.79% | $79.48 | $77.45 | 388.4K |
| Sep 28, 2026 | $78.85 | +0.31% | $79.35 | $75.57 | 798.4K |
| Sep 23, 2026 | $80.24 | +1.07% | $81.11 | $78.05 | 427.7K |
| Sep 21, 2026 | $79.39 | +2.70% | $79.42 | $77.31 | 522.4K |
| Sep 18, 2026 | $77.30 | -2.93% | $79.76 | $77.22 | 1.17M |
| Sep 17, 2026 | $79.63 | +0.75% | $79.92 | $78.35 | 648.0K |
| Sep 16, 2026 | $79.04 | -0.93% | $80.38 | $78.12 | 541.5K |
Page 1 of 2