stockNASDAQ: DSGN • 12 Months Updates
Design Therapeutics Inc. (DSGN) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:designtx.com
Price & Performance Trajectory
Design Therapeutics Inc.NASDAQ: DSGN
Latest Close
$10.21
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSGN session performance
✓ Latest Close USD
$10.21
Latest session close
+$3.34vs period start
Period Return % % GAIN
+48.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.25 / $6.23
Period range envelope
$11.02channel spread
Total Volume SHARES
143.13M
Period turnover
Avg: 574.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.21 | +5.58% | $10.34 | $9.71 | 330.6K |
| Nov 05, 2026 | $9.67 | -9.03% | $10.86 | $9.62 | 748.8K |
| Nov 04, 2026 | $10.63 | +2.80% | $10.78 | $10.34 | 315.0K |
| Nov 03, 2026 | $10.34 | +1.87% | $10.58 | $10.17 | 233.5K |
| Nov 02, 2026 | $10.15 | -4.96% | $10.74 | $10.13 | 288.5K |
| Oct 30, 2026 | $10.68 | -3.44% | $11.13 | $10.51 | 249.5K |
| Oct 29, 2026 | $11.06 | -0.18% | $11.43 | $10.81 | 276.6K |
| Oct 28, 2026 | $11.08 | +4.23% | $11.08 | $10.34 | 522.0K |
| Oct 27, 2026 | $10.63 | +2.80% | $10.80 | $10.22 | 388.9K |
| Oct 26, 2026 | $10.34 | +0.98% | $10.53 | $10.10 | 316.7K |
| Oct 23, 2026 | $10.24 | -2.38% | $10.42 | $10.10 | 210.4K |
| Oct 22, 2026 | $10.49 | -2.24% | $10.85 | $10.44 | 270.7K |
| Oct 21, 2026 | $10.73 | -3.33% | $11.25 | $10.65 | 329.0K |
| Oct 20, 2026 | $11.10 | +4.32% | $11.50 | $10.65 | 575.1K |
| Oct 19, 2026 | $10.64 | +3.20% | $10.95 | $10.35 | 359.2K |
Page 1 of 17