stockNASDAQ: DSGN • 6 Months Updates
Design Therapeutics Inc. (DSGN) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:designtx.com
Price & Performance Trajectory
Design Therapeutics Inc.NASDAQ: DSGN
Latest Close
$10.63
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSGN session performance
✓ Latest Close USD
$10.63
Latest session close
$-2.97vs period start
Period Return % % GAIN
-21.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.95 / $9.48
Period range envelope
$7.47channel spread
Total Volume SHARES
94.70M
Period turnover
Avg: 776.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $10.63 | +2.80% | $10.80 | $10.22 | 388.9K |
| Oct 26, 2026 | $10.34 | +0.98% | $10.53 | $10.10 | 316.7K |
| Oct 23, 2026 | $10.24 | -2.38% | $10.42 | $10.10 | 210.4K |
| Oct 22, 2026 | $10.49 | -2.24% | $10.85 | $10.44 | 270.7K |
| Oct 21, 2026 | $10.73 | -3.33% | $11.25 | $10.65 | 329.0K |
| Oct 20, 2026 | $11.10 | +4.32% | $11.50 | $10.65 | 575.1K |
| Oct 19, 2026 | $10.64 | +3.20% | $10.95 | $10.35 | 359.2K |
| Oct 16, 2026 | $10.31 | -1.62% | $10.50 | $10.16 | 854.5K |
| Oct 15, 2026 | $10.48 | +7.71% | $10.61 | $9.81 | 503.9K |
| Oct 14, 2026 | $9.73 | -0.51% | $9.99 | $9.48 | 1.05M |
| Oct 13, 2026 | $9.78 | -10.36% | $10.98 | $9.48 | 727.4K |
| Oct 12, 2026 | $10.91 | -6.35% | $11.82 | $10.89 | 304.3K |
| Oct 09, 2026 | $11.65 | +1.39% | $11.92 | $11.40 | 356.6K |
| Oct 08, 2026 | $11.49 | -1.71% | $11.83 | $11.14 | 674.6K |
| Oct 07, 2026 | $11.69 | -2.34% | $12.06 | $11.58 | 344.5K |
Page 1 of 9