Design Therapeutics Inc. (DSGN)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:designtx.com
Current Period Close
$10.21
May 10, 2026 - Nov 06, 2026
Previous Period Close
$14.22
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-4.01 (-28.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $10.21 | May 07, 2026 | $14.10 | -27.59% |
| Nov 05, 2026 | $9.67 | May 06, 2026 | $14.55 | -33.54% |
| Nov 04, 2026 | $10.63 | May 05, 2026 | $13.41 | -20.73% |
| Nov 03, 2026 | $10.34 | May 04, 2026 | $13.17 | -21.49% |
| Nov 02, 2026 | $10.15 | May 01, 2026 | $13.30 | -23.68% |
| Oct 30, 2026 | $10.68 | Apr 30, 2026 | $13.60 | -21.47% |
| Oct 29, 2026 | $11.06 | Apr 29, 2026 | $15.79 | -29.96% |
| Oct 28, 2026 | $11.08 | Apr 28, 2026 | $12.81 | -13.51% |
| Oct 27, 2026 | $10.63 | Apr 27, 2026 | $12.81 | -17.02% |
| Oct 26, 2026 | $10.34 | Apr 24, 2026 | $12.53 | -17.48% |
| Oct 23, 2026 | $10.24 | Apr 23, 2026 | $12.78 | -19.87% |
| Oct 22, 2026 | $10.49 | Apr 22, 2026 | $13.37 | -21.54% |
| Oct 21, 2026 | $10.73 | Apr 21, 2026 | $13.29 | -19.26% |
| Oct 20, 2026 | $11.10 | Apr 20, 2026 | $13.16 | -15.65% |
| Oct 19, 2026 | $10.64 | Apr 17, 2026 | $13.12 | -18.90% |
Page 1 of 9