Design Therapeutics Inc. (DSGN)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:designtx.com
Current Period Close
$10.21
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$14.33
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-4.12 (-28.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $10.21 | Aug 06, 2026 | $13.77 | -25.85% |
| Nov 05, 2026 | $9.67 | Aug 05, 2026 | $13.57 | -28.74% |
| Nov 04, 2026 | $10.63 | Aug 04, 2026 | $13.20 | -19.47% |
| Nov 03, 2026 | $10.34 | Aug 03, 2026 | $12.76 | -18.97% |
| Nov 02, 2026 | $10.15 | Jul 31, 2026 | $12.18 | -16.67% |
| Oct 30, 2026 | $10.68 | Jul 30, 2026 | $12.62 | -15.37% |
| Oct 29, 2026 | $11.06 | Jul 29, 2026 | $12.02 | -7.99% |
| Oct 28, 2026 | $11.08 | Jul 28, 2026 | $11.87 | -6.66% |
| Oct 27, 2026 | $10.63 | Jul 27, 2026 | $11.88 | -10.52% |
| Oct 26, 2026 | $10.34 | Jul 24, 2026 | $11.78 | -12.22% |
| Oct 23, 2026 | $10.24 | Jul 23, 2026 | $11.63 | -11.95% |
| Oct 22, 2026 | $10.49 | Jul 22, 2026 | $11.78 | -10.95% |
| Oct 21, 2026 | $10.73 | Jul 21, 2026 | $12.06 | -11.03% |
| Oct 20, 2026 | $11.10 | Jul 20, 2026 | $11.87 | -6.49% |
| Oct 19, 2026 | $10.64 | Jul 17, 2026 | $12.57 | -15.35% |
Page 1 of 4