stockNASDAQ: DSGN • 28 Days Updates
Design Therapeutics Inc. (DSGN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:designtx.com
Price & Performance Trajectory
Design Therapeutics Inc.NASDAQ: DSGN
Latest Close
$11.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSGN session performance
✓ Latest Close USD
$11.65
Latest session close
$-2.98vs period start
Period Return % % GAIN
-20.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.14 / $11.14
Period range envelope
$4.00channel spread
Total Volume SHARES
13.44M
Period turnover
Avg: 746.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.65 | +1.39% | $11.92 | $11.40 | 356.6K |
| Oct 08, 2026 | $11.49 | -1.71% | $11.83 | $11.14 | 674.6K |
| Oct 07, 2026 | $11.69 | -2.34% | $12.06 | $11.58 | 344.5K |
| Oct 06, 2026 | $11.97 | -3.62% | $12.52 | $11.79 | 641.1K |
| Oct 05, 2026 | $12.42 | +0.65% | $12.68 | $12.04 | 680.7K |
| Oct 02, 2026 | $12.34 | +0.82% | $12.95 | $12.24 | 565.8K |
| Sep 28, 2026 | $12.30 | +1.49% | $12.32 | $11.85 | 142.2K |
| Sep 25, 2026 | $12.12 | -0.98% | $12.51 | $11.97 | 434.5K |
| Sep 24, 2026 | $12.24 | -0.97% | $12.32 | $11.83 | 459.7K |
| Sep 23, 2026 | $12.36 | -6.08% | $13.25 | $12.12 | 738.3K |
| Sep 22, 2026 | $13.16 | +4.86% | $13.30 | $12.40 | 506.5K |
| Sep 21, 2026 | $12.55 | +2.53% | $12.65 | $12.15 | 506.4K |
| Sep 18, 2026 | $12.24 | -4.45% | $12.88 | $12.24 | 2.56M |
| Sep 17, 2026 | $12.81 | +2.44% | $12.90 | $12.17 | 601.1K |
| Sep 16, 2026 | $12.51 | +2.29% | $12.86 | $12.22 | 985.1K |
Page 1 of 2