stockNASDAQ: DSGN • 7 Days Updates
Design Therapeutics Inc. (DSGN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:designtx.com
Price & Performance Trajectory
Design Therapeutics Inc.NASDAQ: DSGN
Latest Close
$10.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSGN session performance
✓ Latest Close USD
$10.24
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.5 / $10.1
Period range envelope
$1.40channel spread
Total Volume SHARES
2.60M
Period turnover
Avg: 433.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.24 | -2.38% | $10.42 | $10.10 | 210.4K |
| Oct 22, 2026 | $10.49 | -2.24% | $10.85 | $10.44 | 270.7K |
| Oct 21, 2026 | $10.73 | -3.33% | $11.25 | $10.65 | 329.0K |
| Oct 20, 2026 | $11.10 | +4.32% | $11.50 | $10.65 | 575.1K |
| Oct 19, 2026 | $10.64 | +3.20% | $10.95 | $10.35 | 359.2K |
| Oct 16, 2026 | $10.31 | -1.62% | $10.50 | $10.16 | 854.5K |