stockNASDAQ: DMRC • 12 Months Updates
Digimarc Corporation (DMRC) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:digimarc.com/company/investors
Price & Performance Trajectory
Digimarc CorporationNASDAQ: DMRC
Latest Close
$7.72
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDMRC session performance
✓ Latest Close USD
$7.72
Latest session close
$-0.59vs period start
Period Return % % GAIN
-7.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.47 / $4.07
Period range envelope
$13.40channel spread
Total Volume SHARES
49.77M
Period turnover
Avg: 200.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.72 | +4.75% | $7.91 | $7.48 | 121.1K |
| Nov 05, 2026 | $7.37 | -15.48% | $8.75 | $7.33 | 138.9K |
| Nov 04, 2026 | $8.72 | +1.87% | $9.41 | $8.62 | 160.2K |
| Nov 03, 2026 | $8.56 | -2.17% | $9.10 | $8.51 | 171.1K |
| Nov 02, 2026 | $8.75 | -0.91% | $9.36 | $8.61 | 145.7K |
| Oct 30, 2026 | $8.83 | +0.68% | $9.08 | $8.41 | 238.2K |
| Oct 29, 2026 | $8.77 | +1.62% | $8.81 | $8.08 | 152.0K |
| Oct 28, 2026 | $8.63 | +9.38% | $8.66 | $7.62 | 255.3K |
| Oct 27, 2026 | $7.89 | +0.77% | $8.13 | $7.80 | 214.1K |
| Oct 26, 2026 | $7.83 | +7.70% | $7.96 | $7.25 | 162.6K |
| Oct 23, 2026 | $7.27 | +0.97% | $7.32 | $7.07 | 138.1K |
| Oct 22, 2026 | $7.20 | -3.61% | $7.64 | $7.05 | 142.7K |
| Oct 21, 2026 | $7.47 | -3.36% | $7.91 | $7.43 | 140.2K |
| Oct 20, 2026 | $7.73 | +8.42% | $7.89 | $7.18 | 141.5K |
| Oct 19, 2026 | $7.13 | +6.74% | $7.21 | $6.55 | 167.5K |
Page 1 of 17