stockNASDAQ: DMRC • 28 Days Updates
Digimarc Corporation (DMRC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:digimarc.com/company/investors
Price & Performance Trajectory
Digimarc CorporationNASDAQ: DMRC
Latest Close
$6.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDMRC session performance
✓ Latest Close USD
$6.25
Latest session close
+$1.25vs period start
Period Return % % GAIN
+25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.94 / $4.73
Period range envelope
$2.21channel spread
Total Volume SHARES
2.73M
Period turnover
Avg: 160.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.25 | +0.00% | $6.47 | $6.21 | 85.3K |
| Oct 08, 2026 | $6.25 | -5.45% | $6.45 | $6.09 | 154.7K |
| Oct 07, 2026 | $6.61 | +6.96% | $6.67 | $6.05 | 127.8K |
| Oct 06, 2026 | $6.18 | +1.31% | $6.64 | $6.07 | 138.3K |
| Oct 05, 2026 | $6.10 | -4.09% | $6.60 | $6.01 | 208.5K |
| Oct 02, 2026 | $6.36 | -5.92% | $6.94 | $6.26 | 204.2K |
| Sep 25, 2026 | $4.91 | -0.61% | $5.22 | $4.88 | 172.3K |
| Sep 24, 2026 | $4.94 | +0.20% | $5.06 | $4.73 | 149.3K |
| Sep 23, 2026 | $4.93 | -3.52% | $5.20 | $4.83 | 126.1K |
| Sep 22, 2026 | $5.11 | +0.39% | $5.30 | $5.07 | 177.8K |
| Sep 21, 2026 | $5.09 | +1.80% | $5.24 | $4.91 | 180.1K |
| Sep 18, 2026 | $5.00 | -6.19% | $5.31 | $4.80 | 280.1K |
| Sep 17, 2026 | $5.33 | +8.11% | $5.48 | $4.92 | 167.1K |
| Sep 16, 2026 | $4.93 | -2.18% | $5.18 | $4.86 | 129.5K |
| Sep 15, 2026 | $5.04 | +0.00% | $5.15 | $4.75 | 188.4K |
Page 1 of 2