stockNASDAQ: DMRC • 7 Days Updates
Digimarc Corporation (DMRC) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:digimarc.com/company/investors
Price & Performance Trajectory
Digimarc CorporationNASDAQ: DMRC
Latest Close
$8.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDMRC session performance
✓ Latest Close USD
$8.83
Latest session close
+$1.56vs period start
Period Return % % GAIN
+21.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.08 / $7.07
Period range envelope
$2.01channel spread
Total Volume SHARES
1.16M
Period turnover
Avg: 193.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.83 | +0.68% | $9.08 | $8.41 | 238.2K |
| Oct 29, 2026 | $8.77 | +1.62% | $8.81 | $8.08 | 152.0K |
| Oct 28, 2026 | $8.63 | +9.38% | $8.66 | $7.62 | 255.3K |
| Oct 27, 2026 | $7.89 | +0.77% | $8.13 | $7.80 | 214.1K |
| Oct 26, 2026 | $7.83 | +7.70% | $7.96 | $7.25 | 162.6K |
| Oct 23, 2026 | $7.27 | +0.97% | $7.32 | $7.07 | 138.1K |