stockNASDAQ: DMRC • 6 Months Updates
Digimarc Corporation (DMRC) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:digimarc.com/company/investors
Price & Performance Trajectory
Digimarc CorporationNASDAQ: DMRC
Latest Close
$8.83
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDMRC session performance
✓ Latest Close USD
$8.83
Latest session close
+$0.63vs period start
Period Return % % GAIN
+7.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.47 / $4.73
Period range envelope
$12.74channel spread
Total Volume SHARES
22.56M
Period turnover
Avg: 184.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.83 | +0.68% | $9.08 | $8.41 | 238.2K |
| Oct 29, 2026 | $8.77 | +1.62% | $8.81 | $8.08 | 152.0K |
| Oct 28, 2026 | $8.63 | +9.38% | $8.66 | $7.62 | 255.3K |
| Oct 27, 2026 | $7.89 | +0.77% | $8.13 | $7.80 | 214.1K |
| Oct 26, 2026 | $7.83 | +7.70% | $7.96 | $7.25 | 162.6K |
| Oct 23, 2026 | $7.27 | +0.97% | $7.32 | $7.07 | 138.1K |
| Oct 22, 2026 | $7.20 | -3.61% | $7.64 | $7.05 | 142.7K |
| Oct 21, 2026 | $7.47 | -3.36% | $7.91 | $7.43 | 140.2K |
| Oct 20, 2026 | $7.73 | +8.42% | $7.89 | $7.18 | 141.5K |
| Oct 19, 2026 | $7.13 | +6.74% | $7.21 | $6.55 | 167.5K |
| Oct 16, 2026 | $6.68 | -0.30% | $6.80 | $6.37 | 114.0K |
| Oct 15, 2026 | $6.70 | +8.24% | $6.76 | $6.15 | 143.0K |
| Oct 14, 2026 | $6.19 | -1.59% | $6.31 | $6.05 | 110.7K |
| Oct 13, 2026 | $6.29 | -1.72% | $6.43 | $6.23 | 72.9K |
| Oct 12, 2026 | $6.40 | +2.40% | $6.56 | $6.18 | 100.5K |
Page 1 of 9