Digimarc Corporation (DMRC)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:digimarc.com/company/investors
Current Period Close
$8.56
May 07, 2026 - Nov 03, 2026
Previous Period Close
$8.18
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$0.38 (+4.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $8.56 | May 04, 2026 | $8.20 | +4.39% |
| Nov 02, 2026 | $8.75 | May 01, 2026 | $7.72 | +13.34% |
| Oct 30, 2026 | $8.83 | Apr 30, 2026 | $7.33 | +20.46% |
| Oct 29, 2026 | $8.77 | Apr 29, 2026 | $7.13 | +23.00% |
| Oct 28, 2026 | $8.63 | Apr 28, 2026 | $7.07 | +22.07% |
| Oct 27, 2026 | $7.89 | Apr 27, 2026 | $7.15 | +10.35% |
| Oct 26, 2026 | $7.83 | Apr 24, 2026 | $7.29 | +7.41% |
| Oct 23, 2026 | $7.27 | Apr 23, 2026 | $6.96 | +4.45% |
| Oct 22, 2026 | $7.20 | Apr 22, 2026 | $7.58 | -5.01% |
| Oct 21, 2026 | $7.47 | Apr 21, 2026 | $7.71 | -3.11% |
| Oct 20, 2026 | $7.73 | Apr 20, 2026 | $7.76 | -0.39% |
| Oct 19, 2026 | $7.13 | Apr 17, 2026 | $7.16 | -0.42% |
| Oct 16, 2026 | $6.68 | Apr 16, 2026 | $6.79 | -1.62% |
| Oct 15, 2026 | $6.70 | Apr 15, 2026 | $6.59 | +1.67% |
| Oct 14, 2026 | $6.19 | Apr 14, 2026 | $6.40 | -3.28% |
Page 1 of 9