Digimarc Corporation (DMRC)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:digimarc.com/company/investors
Current Period Close
$7.73
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$6.50
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$1.23 (+18.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $7.73 | Jul 17, 2026 | $5.99 | +29.05% |
| Oct 19, 2026 | $7.13 | Jul 16, 2026 | $6.10 | +16.89% |
| Oct 16, 2026 | $6.68 | Jul 15, 2026 | $6.57 | +1.67% |
| Oct 15, 2026 | $6.70 | Jul 14, 2026 | $6.71 | -0.15% |
| Oct 14, 2026 | $6.19 | Jul 13, 2026 | $6.89 | -10.16% |
| Oct 13, 2026 | $6.29 | Jul 10, 2026 | $6.66 | -5.56% |
| Oct 12, 2026 | $6.40 | Jul 09, 2026 | $6.87 | -6.84% |
| Oct 09, 2026 | $6.25 | Jul 08, 2026 | $7.08 | -11.72% |
| Oct 08, 2026 | $6.25 | Jul 07, 2026 | $6.62 | -5.59% |
| Oct 07, 2026 | $6.61 | Jul 06, 2026 | $7.65 | -13.59% |
| Oct 06, 2026 | $6.18 | Jul 02, 2026 | $7.83 | -21.07% |
| Oct 05, 2026 | $6.10 | Jul 01, 2026 | $8.31 | -26.59% |
| Oct 02, 2026 | $6.36 | Jun 30, 2026 | $8.22 | -22.63% |
| Sep 25, 2026 | $4.91 | Jun 29, 2026 | $7.88 | -37.69% |
| Sep 24, 2026 | $4.94 | Jun 26, 2026 | $7.68 | -35.68% |
Page 1 of 4