stockNASDAQ: DMRA • 6 Months Updates
Damora Therapeutics Inc. (DMRA) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:damoratx.com
Price & Performance Trajectory
Damora Therapeutics Inc.NASDAQ: DMRA
Latest Close
$21.71
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDMRA session performance
✓ Latest Close USD
$21.71
Latest session close
$-3.79vs period start
Period Return % % GAIN
-14.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.89 / $17.49
Period range envelope
$17.40channel spread
Total Volume SHARES
67.54M
Period turnover
Avg: 553.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $21.71 | +0.84% | $21.88 | $20.92 | 420.6K |
| Oct 21, 2026 | $21.53 | +4.16% | $22.68 | $20.66 | 683.1K |
| Oct 20, 2026 | $20.67 | +7.27% | $20.86 | $19.30 | 242.3K |
| Oct 19, 2026 | $19.27 | +4.50% | $19.83 | $18.52 | 293.1K |
| Oct 16, 2026 | $18.44 | -1.60% | $18.80 | $17.49 | 836.7K |
| Oct 15, 2026 | $18.74 | +1.68% | $18.89 | $17.84 | 357.6K |
| Oct 14, 2026 | $18.43 | -0.70% | $18.98 | $18.02 | 277.6K |
| Oct 13, 2026 | $18.56 | -8.37% | $20.28 | $18.50 | 285.2K |
| Oct 12, 2026 | $20.26 | -3.91% | $21.26 | $20.05 | 267.9K |
| Oct 09, 2026 | $21.08 | +2.53% | $21.86 | $20.44 | 368.7K |
| Oct 08, 2026 | $20.56 | +1.58% | $20.87 | $19.22 | 341.8K |
| Oct 07, 2026 | $20.24 | +3.53% | $20.35 | $18.69 | 488.8K |
| Oct 06, 2026 | $19.55 | -3.31% | $20.45 | $18.20 | 1.17M |
| Oct 05, 2026 | $20.22 | -2.08% | $20.70 | $19.54 | 555.0K |
| Oct 02, 2026 | $20.65 | +2.08% | $20.77 | $19.61 | 692.6K |
Page 1 of 9