stockNASDAQ: DMRA • 7 Days Updates
Damora Therapeutics Inc. (DMRA) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:damoratx.com
Price & Performance Trajectory
Damora Therapeutics Inc.NASDAQ: DMRA
Latest Close
$20.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDMRA session performance
✓ Latest Close USD
$20.26
Latest session close
+$0.7vs period start
Period Return % % GAIN
+3.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.86 / $18.2
Period range envelope
$3.66channel spread
Total Volume SHARES
2.64M
Period turnover
Avg: 527.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $20.26 | -3.91% | $21.19 | $20.05 | 267.9K |
| Oct 09, 2026 | $21.08 | +2.53% | $21.86 | $20.44 | 368.7K |
| Oct 08, 2026 | $20.56 | +1.58% | $20.85 | $19.22 | 341.7K |
| Oct 07, 2026 | $20.24 | +3.53% | $20.34 | $18.69 | 488.0K |
| Oct 06, 2026 | $19.55 | -3.31% | $20.45 | $18.20 | 1.17M |