stockNASDAQ: DMRA • 28 Days Updates
Damora Therapeutics Inc. (DMRA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:damoratx.com
Price & Performance Trajectory
Damora Therapeutics Inc.NASDAQ: DMRA
Latest Close
$20.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDMRA session performance
✓ Latest Close USD
$20.56
Latest session close
$-6.28vs period start
Period Return % % GAIN
-23.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.18 / $18.2
Period range envelope
$10.98channel spread
Total Volume SHARES
16.49M
Period turnover
Avg: 916.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $20.56 | +1.58% | $20.85 | $19.22 | 341.7K |
| Oct 07, 2026 | $20.24 | +3.53% | $20.34 | $18.69 | 488.0K |
| Oct 06, 2026 | $19.55 | -3.31% | $20.45 | $18.20 | 1.17M |
| Oct 05, 2026 | $20.22 | -2.08% | $20.70 | $19.54 | 555.0K |
| Oct 02, 2026 | $20.65 | +2.08% | $20.77 | $19.61 | 692.6K |
| Sep 28, 2026 | $20.75 | +0.44% | $21.59 | $19.83 | 514.9K |
| Sep 25, 2026 | $20.66 | +1.92% | $20.80 | $19.80 | 1.43M |
| Sep 24, 2026 | $20.27 | -0.83% | $20.73 | $19.39 | 875.2K |
| Sep 23, 2026 | $20.44 | -8.79% | $22.12 | $19.96 | 1.07M |
| Sep 22, 2026 | $22.41 | -1.93% | $23.43 | $21.95 | 355.2K |
| Sep 21, 2026 | $22.85 | +1.15% | $23.33 | $22.01 | 618.2K |
| Sep 18, 2026 | $22.59 | -0.83% | $23.44 | $22.02 | 3.32M |
| Sep 17, 2026 | $22.78 | -7.13% | $25.49 | $22.74 | 605.1K |
| Sep 16, 2026 | $24.53 | -0.89% | $25.27 | $23.91 | 1.24M |
| Sep 15, 2026 | $24.75 | -12.82% | $28.17 | $24.14 | 1.68M |
Page 1 of 2