stockNASDAQ: DMRA • 3 Months Updates
Damora Therapeutics Inc. (DMRA) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:damoratx.com
Price & Performance Trajectory
Damora Therapeutics Inc.NASDAQ: DMRA
Latest Close
$21.49
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDMRA session performance
✓ Latest Close USD
$21.49
Latest session close
$-7.07vs period start
Period Return % % GAIN
-24.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.56 / $17.49
Period range envelope
$16.07channel spread
Total Volume SHARES
32.38M
Period turnover
Avg: 530.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $21.49 | -2.36% | $22.20 | $21.05 | 339.5K |
| Oct 29, 2026 | $22.01 | +1.85% | $23.21 | $21.50 | 460.3K |
| Oct 28, 2026 | $21.61 | -1.59% | $22.51 | $20.46 | 341.8K |
| Oct 27, 2026 | $21.96 | +3.29% | $22.27 | $20.23 | 286.1K |
| Oct 26, 2026 | $21.26 | +0.81% | $21.78 | $21.09 | 641.7K |
| Oct 23, 2026 | $21.09 | -2.86% | $21.40 | $20.46 | 359.8K |
| Oct 22, 2026 | $21.71 | +0.84% | $21.88 | $20.92 | 420.6K |
| Oct 21, 2026 | $21.53 | +4.16% | $22.68 | $20.66 | 683.1K |
| Oct 20, 2026 | $20.67 | +7.27% | $20.86 | $19.30 | 242.3K |
| Oct 19, 2026 | $19.27 | +4.50% | $19.83 | $18.52 | 293.1K |
| Oct 16, 2026 | $18.44 | -1.60% | $18.80 | $17.49 | 836.7K |
| Oct 15, 2026 | $18.74 | +1.68% | $18.89 | $17.84 | 357.6K |
| Oct 14, 2026 | $18.43 | -0.70% | $18.98 | $18.02 | 277.6K |
| Oct 13, 2026 | $18.56 | -8.37% | $20.28 | $18.50 | 285.2K |
| Oct 12, 2026 | $20.26 | -3.91% | $21.26 | $20.05 | 267.9K |
Page 1 of 5