Damora Therapeutics Inc. (DMRA)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:damoratx.com
Current Period Close
$22.08
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$30.02
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-7.94 (-26.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $22.08 | Aug 03, 2026 | $28.56 | -22.69% |
| Nov 02, 2026 | $21.60 | Jul 31, 2026 | $28.99 | -25.49% |
| Oct 30, 2026 | $21.49 | Jul 30, 2026 | $29.21 | -26.43% |
| Oct 29, 2026 | $22.01 | Jul 29, 2026 | $28.33 | -22.31% |
| Oct 28, 2026 | $21.61 | Jul 28, 2026 | $29.42 | -26.55% |
| Oct 27, 2026 | $21.96 | Jul 27, 2026 | $29.44 | -25.41% |
| Oct 26, 2026 | $21.26 | Jul 24, 2026 | $28.82 | -26.23% |
| Oct 23, 2026 | $21.09 | Jul 23, 2026 | $29.17 | -27.70% |
| Oct 22, 2026 | $21.71 | Jul 22, 2026 | $29.99 | -27.61% |
| Oct 21, 2026 | $21.53 | Jul 21, 2026 | $32.99 | -34.74% |
| Oct 20, 2026 | $20.67 | Jul 20, 2026 | $32.99 | -37.34% |
| Oct 19, 2026 | $19.27 | Jul 17, 2026 | $31.48 | -38.79% |
| Oct 16, 2026 | $18.44 | Jul 16, 2026 | $30.24 | -39.02% |
| Oct 15, 2026 | $18.74 | Jul 15, 2026 | $30.95 | -39.45% |
| Oct 14, 2026 | $18.43 | Jul 14, 2026 | $30.99 | -40.53% |
Page 1 of 5