Damora Therapeutics Inc. (DMRA)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:damoratx.com
Current Period Close
$21.96
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$23.93
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-1.97 (-8.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $21.96 | Apr 28, 2026 | $24.23 | -9.37% |
| Oct 26, 2026 | $21.26 | Apr 27, 2026 | $25.50 | -16.63% |
| Oct 23, 2026 | $21.09 | Apr 24, 2026 | $24.75 | -14.79% |
| Oct 22, 2026 | $21.71 | Apr 23, 2026 | $25.42 | -14.59% |
| Oct 21, 2026 | $21.53 | Apr 22, 2026 | $25.90 | -16.87% |
| Oct 20, 2026 | $20.67 | Apr 21, 2026 | $26.82 | -22.93% |
| Oct 19, 2026 | $19.27 | Apr 20, 2026 | $26.43 | -27.09% |
| Oct 16, 2026 | $18.44 | Apr 17, 2026 | $26.60 | -30.68% |
| Oct 15, 2026 | $18.74 | Apr 16, 2026 | $27.00 | -30.59% |
| Oct 14, 2026 | $18.43 | Apr 15, 2026 | $26.61 | -30.74% |
| Oct 13, 2026 | $18.56 | Apr 14, 2026 | $26.73 | -30.56% |
| Oct 12, 2026 | $20.26 | Apr 13, 2026 | $26.43 | -23.36% |
| Oct 09, 2026 | $21.08 | Apr 10, 2026 | $25.82 | -18.36% |
| Oct 08, 2026 | $20.56 | Apr 09, 2026 | $26.69 | -22.97% |
| Oct 07, 2026 | $20.24 | Apr 08, 2026 | $25.60 | -20.94% |
Page 1 of 9