stockNASDAQ: DMRA • 12 Months Updates
Damora Therapeutics Inc. (DMRA) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:damoratx.com
Price & Performance Trajectory
Damora Therapeutics Inc.NASDAQ: DMRA
Latest Close
$21.09
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDMRA session performance
✓ Latest Close USD
$21.09
Latest session close
+$13.75vs period start
Period Return % % GAIN
+187.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.33 / $4.95
Period range envelope
$33.38channel spread
Total Volume SHARES
156.96M
Period turnover
Avg: 635.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $21.09 | -2.86% | $21.40 | $20.46 | 359.8K |
| Oct 22, 2026 | $21.71 | +0.84% | $21.88 | $20.92 | 420.6K |
| Oct 21, 2026 | $21.53 | +4.16% | $22.68 | $20.66 | 683.1K |
| Oct 20, 2026 | $20.67 | +7.27% | $20.86 | $19.30 | 242.3K |
| Oct 19, 2026 | $19.27 | +4.50% | $19.83 | $18.52 | 293.1K |
| Oct 16, 2026 | $18.44 | -1.60% | $18.80 | $17.49 | 836.7K |
| Oct 15, 2026 | $18.74 | +1.68% | $18.89 | $17.84 | 357.6K |
| Oct 14, 2026 | $18.43 | -0.70% | $18.98 | $18.02 | 277.6K |
| Oct 13, 2026 | $18.56 | -8.37% | $20.28 | $18.50 | 285.2K |
| Oct 12, 2026 | $20.26 | -3.91% | $21.26 | $20.05 | 267.9K |
| Oct 09, 2026 | $21.08 | +2.53% | $21.86 | $20.44 | 368.7K |
| Oct 08, 2026 | $20.56 | +1.58% | $20.87 | $19.22 | 341.8K |
| Oct 07, 2026 | $20.24 | +3.53% | $20.35 | $18.69 | 488.8K |
| Oct 06, 2026 | $19.55 | -3.31% | $20.45 | $18.20 | 1.17M |
| Oct 05, 2026 | $20.22 | -2.08% | $20.70 | $19.54 | 555.0K |
Page 1 of 17