stockNASDAQ: DLXY • 12 Months Updates
Delixy Holdings Limited (DLXY) 12 Months
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.
Investor Relations:ir.delixy.com
Price & Performance Trajectory
Delixy Holdings LimitedNASDAQ: DLXY
Latest Close
$1.55
12 Months Updates Trajectory
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLXY session performance
✓ Latest Close USD
$1.55
Latest session close
+$0.51vs period start
Period Return % % GAIN
+49.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.45 / $0.34
Period range envelope
$4.11channel spread
Total Volume SHARES
555.17M
Period turnover
Avg: 2.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $1.55 | -7.19% | $1.66 | $1.54 | 15.2K |
| Nov 09, 2026 | $1.67 | +18.43% | $1.73 | $1.40 | 57.9K |
| Nov 06, 2026 | $1.41 | -0.70% | $1.48 | $1.40 | 12.5K |
| Nov 05, 2026 | $1.42 | -2.07% | $1.50 | $1.34 | 69.8K |
| Nov 04, 2026 | $1.45 | -3.65% | $1.60 | $1.44 | 29.1K |
| Nov 03, 2026 | $1.49 | -6.88% | $1.60 | $1.49 | 8.3K |
| Nov 02, 2026 | $1.60 | +5.96% | $1.63 | $1.46 | 18.3K |
| Oct 30, 2026 | $1.52 | -1.94% | $1.58 | $1.45 | 32.2K |
| Oct 29, 2026 | $1.55 | -4.32% | $1.64 | $1.53 | 9.0K |
| Oct 28, 2026 | $1.62 | -4.71% | $1.74 | $1.59 | 35.6K |
| Oct 27, 2026 | $1.70 | -1.73% | $1.83 | $1.65 | 19.7K |
| Oct 26, 2026 | $1.73 | -5.98% | $1.78 | $1.73 | 16.3K |
| Oct 23, 2026 | $1.80 | +4.65% | $1.89 | $1.72 | 21.5K |
| Oct 22, 2026 | $1.72 | -12.24% | $1.99 | $1.69 | 81.9K |
| Oct 21, 2026 | $1.96 | -0.36% | $2.02 | $1.86 | 24.9K |
Page 1 of 17