stockNASDAQ: DLXY • 6 Months Updates
Delixy Holdings Limited (DLXY) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.delixy.com
Price & Performance Trajectory
Delixy Holdings LimitedNASDAQ: DLXY
Latest Close
$2.09
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLXY session performance
✓ Latest Close USD
$2.09
Latest session close
+$1.38vs period start
Period Return % % GAIN
+195.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.45 / $0.34
Period range envelope
$4.11channel spread
Total Volume SHARES
356.92M
Period turnover
Avg: 2.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.09 | -2.34% | $2.20 | $2.08 | 38.4K |
| Oct 15, 2026 | $2.14 | +1.42% | $2.23 | $2.10 | 63.3K |
| Oct 14, 2026 | $2.11 | -0.94% | $2.32 | $1.83 | 1.44M |
| Oct 13, 2026 | $2.13 | -4.48% | $2.33 | $2.13 | 101.3K |
| Oct 12, 2026 | $2.23 | +2.77% | $2.80 | $2.12 | 1.65M |
| Oct 09, 2026 | $2.17 | -4.41% | $2.30 | $2.12 | 56.9K |
| Oct 08, 2026 | $2.27 | +0.44% | $2.43 | $2.10 | 186.6K |
| Oct 07, 2026 | $2.26 | -5.83% | $2.46 | $2.06 | 350.4K |
| Oct 06, 2026 | $2.40 | +22.14% | $3.20 | $1.95 | 12.39M |
| Oct 05, 2026 | $1.97 | -2.24% | $2.01 | $1.92 | 45.4K |
| Oct 02, 2026 | $2.01 | -3.83% | $2.05 | $1.95 | 44.3K |
| Oct 01, 2026 | $2.09 | -4.57% | $2.26 | $2.05 | 140.3K |
| Sep 30, 2026 | $2.19 | -4.78% | $2.25 | $2.12 | 108.4K |
| Sep 29, 2026 | $2.30 | -5.74% | $2.50 | $2.20 | 143.6K |
| Sep 28, 2026 | $2.44 | +388.00% | $4.25 | $2.36 | 1.90M |
Page 1 of 9