stockNASDAQ: DLXY • 7 Days Updates
Delixy Holdings Limited (DLXY) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:ir.delixy.com
Price & Performance Trajectory
Delixy Holdings LimitedNASDAQ: DLXY
Latest Close
$1.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLXY session performance
✓ Latest Close USD
$1.80
Latest session close
$-0.19vs period start
Period Return % % GAIN
-9.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.13 / $1.69
Period range envelope
$0.44channel spread
Total Volume SHARES
179.8K
Period turnover
Avg: 36.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.80 | +4.65% | $1.89 | $1.72 | 21.5K |
| Oct 22, 2026 | $1.72 | -12.24% | $1.99 | $1.69 | 81.9K |
| Oct 21, 2026 | $1.96 | -0.36% | $2.02 | $1.86 | 24.9K |
| Oct 20, 2026 | $1.92 | -5.42% | $1.99 | $1.92 | 11.3K |
| Oct 19, 2026 | $1.99 | -4.78% | $2.13 | $1.94 | 40.1K |