stockNASDAQ: DLXY • 28 Days Updates
Delixy Holdings Limited (DLXY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.delixy.com
Price & Performance Trajectory
Delixy Holdings LimitedNASDAQ: DLXY
Latest Close
$2.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLXY session performance
✓ Latest Close USD
$2.17
Latest session close
+$1.76vs period start
Period Return % % GAIN
+426.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.45 / $0.4
Period range envelope
$4.05channel spread
Total Volume SHARES
310.46M
Period turnover
Avg: 14.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.17 | -4.41% | $2.30 | $2.12 | 56.9K |
| Oct 08, 2026 | $2.27 | +0.44% | $2.43 | $2.10 | 186.6K |
| Oct 07, 2026 | $2.26 | -5.83% | $2.46 | $2.06 | 350.4K |
| Oct 06, 2026 | $2.40 | +22.14% | $3.20 | $1.95 | 12.39M |
| Oct 05, 2026 | $1.97 | -2.24% | $2.01 | $1.92 | 45.4K |
| Oct 02, 2026 | $2.01 | -3.83% | $2.05 | $1.95 | 44.3K |
| Oct 01, 2026 | $2.09 | -4.57% | $2.26 | $2.05 | 140.3K |
| Sep 30, 2026 | $2.19 | -4.78% | $2.25 | $2.12 | 108.4K |
| Sep 29, 2026 | $2.30 | -5.74% | $2.50 | $2.20 | 143.6K |
| Sep 28, 2026 | $2.44 | +388.00% | $4.25 | $2.36 | 1.90M |
| Sep 25, 2026 | $0.50 | +8.70% | $0.54 | $0.45 | 743.6K |
| Sep 24, 2026 | $0.46 | -8.55% | $0.51 | $0.45 | 390.4K |
| Sep 23, 2026 | $0.50 | -3.27% | $0.52 | $0.47 | 516.3K |
| Sep 22, 2026 | $0.52 | -13.04% | $0.62 | $0.50 | 936.6K |
| Sep 21, 2026 | $0.60 | -30.47% | $0.65 | $0.57 | 2.35M |
Page 1 of 2