stockNYSE: DHX • 6 Months Updates
DHI Group Inc. (DHX) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
DHI Group Inc. (DHX) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
DHI Group Inc.NYSE: DHX
Latest Close
$4.85
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDHX session performance
✓ Latest Close USD
$4.85
Latest session close
+$2.37vs period start
Period Return % % GAIN
+95.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.19 / $2.38
Period range envelope
$2.81channel spread
Total Volume SHARES
29.12M
Period turnover
Avg: 234.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $4.85 | -1.62% | $4.95 | $4.81 | 234.0K |
| Oct 27, 2026 | $4.93 | +5.79% | $4.93 | $4.58 | 169.3K |
| Oct 26, 2026 | $4.66 | +0.43% | $4.76 | $4.57 | 166.5K |
| Oct 23, 2026 | $4.64 | -2.52% | $4.74 | $4.53 | 216.6K |
| Oct 22, 2026 | $4.76 | -2.86% | $4.96 | $4.72 | 114.5K |
| Oct 21, 2026 | $4.90 | +0.20% | $4.97 | $4.83 | 135.3K |
| Oct 20, 2026 | $4.89 | +2.73% | $5.00 | $4.76 | 137.4K |
| Oct 19, 2026 | $4.76 | -1.86% | $4.87 | $4.60 | 201.0K |
| Oct 16, 2026 | $4.85 | -2.81% | $5.05 | $4.80 | 146.2K |
| Oct 15, 2026 | $4.99 | +1.63% | $5.03 | $4.79 | 245.8K |
| Oct 14, 2026 | $4.91 | -0.61% | $4.97 | $4.80 | 205.9K |
| Oct 13, 2026 | $4.94 | +2.92% | $5.00 | $4.80 | 169.9K |
| Oct 12, 2026 | $4.80 | -5.88% | $5.13 | $4.78 | 243.9K |
| Oct 09, 2026 | $5.10 | +2.62% | $5.12 | $4.95 | 276.4K |
| Oct 08, 2026 | $4.97 | +2.26% | $5.00 | $4.86 | 196.2K |
Page 1 of 9